WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 15/12/2017
ISINLU1529612605CodeZ0066ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---174.5300---174.0200
20/09/2017169.10002,835482,761.90174.5300172.5000169.1000170.2864165.8700
21/09/2017---169.1000---167.8700
22/09/2017---169.1000---166.8800
25/09/2017161.07003,245522,672.15169.1000161.0700161.0700161.0700160.6900
26/09/2017158.82004637.62161.0700159.6000158.8200159.4050157.9400
27/09/2017174.75001,124196,387.20158.8200174.8300170.0000174.7217173.6700
28/09/2017172.47008013,797.60174.7500172.4700172.4700172.4700168.5400
29/09/2017---172.4700---171.7200
02/10/2017164.8600193,132.34172.4700164.8600164.8600164.8600164.8600
03/10/2017---164.8600---162.8000
04/10/2017142.17002,050292,940.00164.8600149.0800142.1700142.8976139.0700
05/10/2017158.06001,630256,493.30142.1700158.0600145.1300157.3579158.0500
06/10/2017154.1200558,476.60158.0600154.1200154.1200154.1200155.7800
09/10/2017161.3300558,873.15154.1200161.3300161.3300161.3300159.7200
10/10/2017152.00001,580240,160.00161.3300152.0000152.0000152.0000152.0800
11/10/2017162.58002,460399,946.80152.0000162.5800162.5800162.5800163.4600
12/10/2017---162.5800---161.7400
13/10/2017---162.5800---162.5300
16/10/2017---162.5800---154.8900
17/10/2017---162.5800---159.7200
18/10/2017---162.5800---162.2400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017