WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 15/12/2017
ISINLU1529612605CodeZ0066ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---149.4500---142.1100
16/11/2017---149.4500---147.3600
17/11/2017---149.4500---141.8100
20/11/2017---149.4500---143.0200
21/11/2017---149.4500---140.0900
22/11/2017---149.4500---141.8800
23/11/2017---149.4500---141.9200
24/11/2017---149.4500---144.5600
27/11/2017---149.4500---145.2800
28/11/2017---149.4500---150.7500
29/11/2017---149.4500---160.1900
30/11/2017---149.4500---157.1300
01/12/2017---149.4500---147.0400
04/12/2017---149.4500---155.7100
05/12/2017---149.4500---156.6100
06/12/2017---149.4500---153.0600
07/12/2017---149.4500---160.1700
08/12/2017---149.4500---164.7600
11/12/2017---149.4500---162.9700
12/12/2017---149.4500---162.2500
13/12/2017161.1700172,739.89149.4500161.1700161.1700161.1700161.2000
14/12/2017155.25002,208343,002.53161.1700156.8400155.0900155.3453155.1900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident