WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX3INVE SG ISSUER 15/12/2017
ISINLU1529612357CodeZ0065ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------59.7000
22/09/2017-------60.0000
25/09/2017-------61.2200
26/09/2017-------61.8400
27/09/2017-------58.1300
28/09/2017-------59.0900
29/09/2017-------58.3600
02/10/2017-------58.3600
03/10/2017-------60.1700
04/10/2017-------65.3900
05/10/2017-------60.2500
06/10/2017-------60.6700
09/10/2017-------59.8100
10/10/2017-------61.5500
11/10/2017-------58.8000
12/10/2017-------59.1800
13/10/2017-------58.9700
16/10/2017-------60.5400
17/10/2017-------59.3000
18/10/2017-------58.7200
19/10/2017-------59.9900
20/10/2017-------59.4900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017