WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX3INVE SG ISSUER 15/12/2017
ISINLU1529612357CodeZ0065ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------61.0700
14/11/2017-------62.1300
15/11/2017-------61.8700
16/11/2017-------60.5600
17/11/2017-------61.8400
20/11/2017-------61.5900
21/11/2017-------62.3800
22/11/2017-------61.9100
23/11/2017-------61.8400
24/11/2017-------61.0900
27/11/2017-------60.8300
28/11/2017-------59.4000
29/11/2017-------57.2200
30/11/2017-------57.9400
01/12/2017-------60.1400
04/12/2017-------57.9600
05/12/2017-------57.6400
06/12/2017-------58.4800
07/12/2017-------56.8300
08/12/2017-------55.7100
11/12/2017-------56.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017