WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX3NETO SG ISSUER 15/12/2017
ISINLU1529612191CodeZ0064ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017-------143.8400
19/09/2017-------144.7500
20/09/2017-------140.7000
21/09/2017-------141.6900
22/09/2017-------141.2300
25/09/2017-------138.1200
26/09/2017-------136.6700
27/09/2017-------144.7600
28/09/2017-------142.2100
29/09/2017-------143.8000
02/10/2017-------143.8000
03/10/2017-------139.3400
04/10/2017-------127.2100
05/10/2017-------137.5500
06/10/2017-------136.3300
09/10/2017-------138.4000
10/10/2017-------134.4100
11/10/2017-------140.4400
12/10/2017-------139.5700
13/10/2017-------139.9500
16/10/2017-------136.0000
17/10/2017-------138.5300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017