WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX3NETO SG ISSUER 15/12/2017
ISINLU1529612191CodeZ0064ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------131.6600
14/11/2017-------129.4000
15/11/2017126.1300101,261.30-126.1300126.1300126.1300129.8200
16/11/2017---126.1300---132.6800
17/11/2017---126.1300---129.7300
20/11/2017---126.1300---130.3100
21/11/2017---126.1300---128.7600
22/11/2017---126.1300---129.7500
23/11/2017---126.1300---129.7500
24/11/2017---126.1300---131.2100
27/11/2017---126.1300---131.6100
28/11/2017---126.1300---134.5300
29/11/2017---126.1300---139.6600
30/11/2017---126.1300---137.9900
01/12/2017---126.1300---132.7200
04/12/2017---126.1300---137.4200
05/12/2017---126.1300---137.8600
06/12/2017---126.1300---136.0100
07/12/2017---126.1300---139.7400
08/12/2017---126.1300---142.1700
11/12/2017---126.1300---141.2400
12/12/2017---126.1300---140.8700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident