WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SHRTDX5 SG ISSUER 15/12/2017
ISINLU1529608249CodeZ0073ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---53.0000---47.3600
25/09/2017---53.0000---47.3900
26/09/2017---53.0000---47.3700
27/09/2017---53.0000---46.1300
28/09/2017---53.0000---45.3900
29/09/2017---53.0000---43.4500
02/10/2017---53.0000---41.9900
03/10/2017---53.0000---41.9900
04/10/2017---53.0000---40.7500
05/10/2017---53.0000---40.7700
06/10/2017---53.0000---40.9700
09/10/2017---53.0000---40.5800
10/10/2017---53.0000---40.9900
11/10/201740.670030012,201.0053.000040.670040.670040.670040.6600
12/10/2017---40.6700---40.4100
13/10/201739.810060024,024.0040.670040.270039.810040.040040.2100
16/10/2017---39.8100---40.1000
17/10/2017---39.8100---39.8500
18/10/2017---39.8100---39.5800
19/10/2017---39.8100---40.4100
20/10/2017---39.8100---40.3600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017