WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SHRTDX5 SG ISSUER 15/12/2017
ISINLU1529608249CodeZ0073ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017---40.9400---39.4400
20/11/2017---40.9400---38.3900
21/11/2017---40.9400---36.8000
22/11/2017---40.9400---39.0200
23/11/2017---40.9400---39.1800
24/11/2017---40.9400---38.1500
27/11/2017---40.9400---39.2600
28/11/2017---40.9400---38.1900
29/11/2017---40.9400---38.2800
30/11/2017---40.9400---38.2100
01/12/2017---40.9400---41.0700
04/12/2017---40.9400---38.0500
05/12/2017---40.9400---37.8400
06/12/2017---40.9400---38.7600
07/12/2017---40.9400---38.0900
08/12/2017---40.9400---36.3400
11/12/2017---40.9400---36.9800
12/12/2017---40.9400---36.1300
13/12/2017---40.9400---36.8200
14/12/2017---40.9400---37.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident