WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI LEVDAX5 SG ISSUER 15/12/2017
ISINLU1529608165CodeZ0072ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/09/2017---136.0300---157.1100
21/09/2017---136.0300---159.6600
22/09/2017---136.0300---159.0100
25/09/2017---136.0300---158.9100
26/09/2017---136.0300---158.8000
27/09/2017---136.0300---162.9900
28/09/2017165.8000223,647.60136.0300165.8000165.8000165.8000165.4300
29/09/2017---165.8000---172.5000
02/10/2017---165.8000---178.2800
03/10/2017---165.8000---178.2800
04/10/2017---165.8000---183.2100
05/10/2017---165.8000---183.1700
06/10/2017---165.8000---182.4300
09/10/2017---165.8000---183.8900
10/10/2017181.5800223,994.76165.8000181.5800181.5800181.5800181.9700
11/10/2017---181.5800---183.3200
12/10/2017---181.5800---184.4600
13/10/2017---181.5800---185.2700
16/10/2017---181.5800---185.7700
17/10/2017---181.5800---186.6800
18/10/2017---181.5800---187.9600
19/10/2017---181.5800---183.9600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017