WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI LEVDAX5 SG ISSUER 15/12/2017
ISINLU1529608165CodeZ0072ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---181.5800---189.7900
14/11/2017---181.5800---185.6600
15/11/2017---181.5800---182.2300
16/11/2017---181.5800---186.1700
17/11/2017---181.5800---182.5700
20/11/2017---181.5800---187.4900
21/11/2017---181.5800---194.9700
22/11/2017---181.5800---183.2300
23/11/2017---181.5800---182.4000
24/11/2017---181.5800---187.2900
27/11/2017---181.5800---181.8700
28/11/2017---181.5800---186.7600
29/11/2017---181.5800---186.3000
30/11/2017---181.5800---186.4700
01/12/2017---181.5800---172.6800
04/12/2017---181.5800---185.4100
05/12/2017---181.5800---186.1100
06/12/2017---181.5800---181.6400
07/12/2017---181.5800---184.7500
08/12/2017---181.5800---193.1900
11/12/2017---181.5800---189.7700
12/12/2017---181.5800---194.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident