WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SHRTDX1 SG ISSUER 15/12/2017
ISINLU1529607944CodeZ0077ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---17.5000---17.7700
26/09/201717.39001051,825.9517.500017.390017.390017.390017.7800
27/09/2017---17.3900---16.8500
28/09/2017---17.3900---16.3200
29/09/2017---17.3900---14.9000
02/10/2017---17.3900---13.9200
03/10/2017---17.3900---13.9200
04/10/201713.50005607,520.0017.390013.500013.300013.428613.1000
05/10/2017---13.5000---13.1500
06/10/2017---13.5000---13.2400
09/10/2017---13.5000---12.9700
10/10/2017---13.5000---13.2500
11/10/2017---13.5000---13.0200
12/10/2017---13.5000---12.8600
13/10/2017---13.5000---12.7600
16/10/2017---13.5000---12.6800
17/10/2017---13.5000---12.5400
18/10/201712.20001,20014,950.0013.500012.510012.200012.458312.3300
19/10/2017---12.2000---12.8500
20/10/2017---12.2000---12.8400
23/10/2017---12.2000---12.6800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017