WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI LEVDAX1 SG ISSUER 15/12/2017
ISINLU1529604412CodeZ0076ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---210.0000---205.1800
26/09/2017209.700081,677.60210.0000209.7000209.7000209.7000204.8800
27/09/2017217.890010021,789.00209.7000217.8900217.8900217.8900215.8500
28/09/2017221.0000828182,801.00217.8900221.0400218.9700220.7742222.0200
29/09/2017240.7800838197,224.20221.0000240.7800228.1100235.3511241.1200
02/10/2017---240.7800---257.3200
03/10/2017---240.7800---257.3200
04/10/2017269.990020053,854.00240.7800269.9900268.5500269.2700271.1900
05/10/2017---269.9900---271.4100
06/10/2017275.370020054,846.00269.9900275.3700273.0900274.2300269.2300
09/10/2017---275.3700---273.6300
10/10/2017---275.3700---267.9600
11/10/2017---275.3700---271.8000
12/10/2017278.0000466128,836.00275.3700278.0000276.2200276.4721275.4100
13/10/2017---278.0000---277.8000
16/10/2017281.620041,127.50278.0000281.9600281.6200281.8750279.3200
17/10/2017279.0000496138,416.37281.6200281.4900279.0000279.0653281.8900
18/10/2017---279.0000---285.9200
19/10/2017---279.0000---273.7500
20/10/2017---279.0000---274.2400
23/10/2017284.0000164,480.00279.0000284.0000276.0000280.0000277.8300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017