WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 SG ISSUER 15/12/2017
ISINLU1494072272CodeG1748ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017-------0.2000
20/09/2017-------0.2300
21/09/2017-------0.2300
22/09/2017-------0.2500
25/09/2017-------0.2600
26/09/2017-------0.2700
27/09/2017-------0.2600
28/09/2017-------0.2500
29/09/2017-------0.2400
02/10/2017-------0.2600
03/10/2017-------0.2600
04/10/2017-------0.3300
05/10/2017-------0.2300
06/10/2017-------0.2700
09/10/2017-------0.2400
10/10/2017-------0.2400
11/10/2017-------0.2000
12/10/2017-------0.2200
13/10/20170.200018,0003,600.00-0.20000.20000.20000.1900
16/10/2017---0.2000---0.1900
17/10/20170.180018,0003,240.000.20000.18000.18000.18000.1500
18/10/2017---0.1800---0.1500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017