WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 65.00 SG ISSUER 15/12/2017
ISINLU1494072272CodeG1748ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---0.1500---0.2500
14/11/2017---0.1500---0.2500
15/11/2017---0.1500---0.2200
16/11/20170.16006,200992.000.15000.16000.16000.16000.1600
17/11/20170.140012,7402,024.600.16000.17000.14000.15890.1200
20/11/20170.10006,540654.000.14000.10000.10000.10000.0900
21/11/2017---0.1000---0.1000
22/11/20170.070040,0002,800.000.10000.07000.07000.07000.0800
23/11/2017---0.0700---0.0700
24/11/2017---0.0700---0.0800
27/11/2017---0.0700---0.0700
28/11/2017---0.0700---0.0800
29/11/2017---0.0700---0.0700
30/11/2017---0.0700---0.0600
01/12/2017---0.0700---0.0600
04/12/2017---0.0700---0.0400
05/12/2017---0.0700---0.0200
06/12/2017---0.0700---0.0200
07/12/2017---0.0700---0.0200
08/12/2017---0.0700---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017