WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W IBEX35 SG ISSUER 15/12/2017
ISINLU1493237249CodeI0264ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---9.6600---9.9500
22/09/2017---9.6600---9.9500
25/09/2017---9.6600---9.9300
26/09/2017---9.6600---9.9500
27/09/2017---9.6600---9.9500
28/09/2017---9.6600---9.9500
29/09/2017---9.6600---9.9500
02/10/2017---9.6600---9.9400
03/10/2017---9.6600---9.9000
04/10/2017---9.6600---9.8300
05/10/2017---9.6600---9.8300
06/10/2017---9.6600---9.9300
09/10/2017---9.6600---9.9500
10/10/2017---9.6600---9.9500
11/10/2017---9.6600---9.9400
12/10/2017---9.6600---9.9500
13/10/2017---9.6600---9.9300
16/10/2017---9.6600---9.9500
17/10/2017---9.6600---9.9500
18/10/2017---9.6600---9.9500
19/10/2017---9.6600---9.9500
20/10/2017---9.6600---9.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017