WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 15/12/2017
ISINLU1438592237CodeU0228ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/201711.95003,20538,359.7511.950011.980011.950011.968711.9500
25/09/201711.97004,05048,510.9511.950011.990011.970011.978011.9800
26/09/201711.93005,23962,682.3211.970011.990011.930011.964611.9300
27/09/201712.09009,404113,617.6411.930012.090012.060012.081812.1000
28/09/2017---12.0900---12.0700
29/09/201712.04004,77557,529.7512.090012.090012.040012.048112.0700
02/10/201712.000019,100229,200.0012.040012.000012.000012.000012.0300
03/10/2017---12.0000---12.0200
04/10/2017---12.0000---11.8100
05/10/201711.86009,400111,304.0012.000011.860011.830011.840912.0000
06/10/201711.95004,25050,790.0011.860011.960011.950011.950611.9700
09/10/2017---11.9500---12.0200
10/10/201712.000016,670200,040.0011.950012.000012.000012.000011.9900
11/10/201712.09002,03524,603.1512.000012.090012.090012.090012.0800
12/10/2017---12.0900---12.0600
13/10/2017---12.0900---12.0900
16/10/201712.05001,66020,003.0012.090012.050012.050012.050012.0500
17/10/2017---12.0500---12.0500
18/10/201712.03003,33640,046.9212.050012.030011.980012.004512.0200
19/10/201711.99002,26527,174.0012.030012.000011.990011.997411.9900
20/10/2017---11.9900---12.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017