WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 15/12/2017
ISINLU1438592237CodeU0228ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/201712.10001,00012,100.0012.100012.100012.100012.100012.0700
14/11/2017---12.1000---12.0600
15/11/201712.06003313,991.8612.100012.060012.060012.060012.1000
16/11/2017---12.0600---12.1400
17/11/201712.13003,80546,154.6512.060012.130012.130012.130012.1200
20/11/2017---12.1300---12.1700
21/11/2017---12.1300---12.1500
22/11/2017---12.1300---12.1600
23/11/201712.21001,00012,210.0012.130012.210012.210012.210012.2100
24/11/2017---12.2100---12.2200
27/11/201712.23006007,338.0012.210012.230012.230012.230012.2300
28/11/201712.24002,01824,700.3212.230012.240012.240012.240012.2500
29/11/201712.24007008,568.0012.240012.240012.240012.240012.2500
30/11/201712.240016,600203,184.0012.240012.240012.240012.240012.2500
01/12/201712.24001,00012,240.0012.240012.240012.240012.240012.2500
04/12/2017---12.2400---12.2500
05/12/2017---12.2400---12.2500
06/12/2017---12.2400---12.2500
07/12/2017---12.2400---12.2500
08/12/2017---12.2400---12.2500
11/12/2017---12.2400---12.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017