WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 15/12/2017
ISINLU1438592070CodeU0227ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---10.4700---10.5400
26/09/2017---10.4700---10.5300
27/09/2017---10.4700---10.5400
28/09/2017---10.4700---10.5400
29/09/2017---10.4700---10.5400
02/10/2017---10.4700---10.5300
03/10/2017---10.4700---10.5300
04/10/2017---10.4700---10.5300
05/10/2017---10.4700---10.5400
06/10/2017---10.4700---10.5400
09/10/2017---10.4700---10.5400
10/10/2017---10.4700---10.5400
11/10/2017---10.4700---10.5400
12/10/2017---10.4700---10.5400
13/10/2017---10.4700---10.5400
16/10/2017---10.4700---10.5400
17/10/2017---10.4700---10.5400
18/10/2017---10.4700---10.5400
19/10/2017---10.4700---10.5400
20/10/2017---10.4700---10.5400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017