WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 15/12/2017
ISINLU1438591858CodeU0226ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---6.4800---6.5000
14/11/2017---6.4800---6.5000
15/11/2017---6.4800---6.5000
16/11/2017---6.4800---6.5000
17/11/2017---6.4800---6.5000
20/11/2017---6.4800---6.5000
21/11/2017---6.4800---6.5000
22/11/2017---6.4800---6.5000
23/11/2017---6.4800---6.5000
24/11/2017---6.4800---6.5000
27/11/2017---6.4800---6.5000
28/11/2017---6.4800---6.5000
29/11/2017---6.4800---6.5000
30/11/2017---6.4800---6.5000
01/12/2017---6.4800---6.5000
04/12/2017---6.4800---6.5000
05/12/2017---6.4800---6.5000
06/12/2017---6.4800---6.5000
07/12/2017---6.4800---6.5000
08/12/2017---6.4800---6.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017