WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 15/12/2017
ISINLU1438591775CodeU0225ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---5.9400---6.0000
14/11/2017---5.9400---6.0000
15/11/2017---5.9400---6.0000
16/11/2017---5.9400---6.0000
17/11/2017---5.9400---6.0000
20/11/2017---5.9400---6.0000
21/11/2017---5.9400---6.0000
22/11/2017---5.9400---6.0000
23/11/2017---5.9400---6.0000
24/11/2017---5.9400---6.0000
27/11/2017---5.9400---6.0000
28/11/2017---5.9400---6.0000
29/11/2017---5.9400---6.0000
30/11/2017---5.9400---6.0000
01/12/2017---5.9400---6.0000
04/12/2017---5.9400---6.0000
05/12/2017---5.9400---6.0000
06/12/2017---5.9400---6.0000
07/12/2017---5.9400---6.0000
08/12/2017---5.9400---6.0000
11/12/2017---5.9400---6.0000
12/12/2017---5.9400---6.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident