WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 15/12/2017
ISINLU1438591775CodeU0225ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---5.9400---6.0000
22/09/2017---5.9400---6.0000
25/09/2017---5.9400---6.0000
26/09/2017---5.9400---6.0000
27/09/2017---5.9400---6.0000
28/09/2017---5.9400---6.0000
29/09/2017---5.9400---6.0000
02/10/2017---5.9400---6.0000
03/10/2017---5.9400---6.0000
04/10/2017---5.9400---6.0000
05/10/2017---5.9400---6.0000
06/10/2017---5.9400---6.0000
09/10/2017---5.9400---6.0000
10/10/2017---5.9400---6.0000
11/10/2017---5.9400---6.0000
12/10/2017---5.9400---6.0000
13/10/2017---5.9400---6.0000
16/10/2017---5.9400---6.0000
17/10/2017---5.9400---6.0000
18/10/2017---5.9400---6.0000
19/10/2017---5.9400---6.0000
20/10/2017---5.9400---6.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017