WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 15/12/2017
ISINLU1438591346CodeU0223ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---4.7800---4.8400
14/11/2017---4.7800---4.8400
15/11/2017---4.7800---4.8400
16/11/2017---4.7800---4.8400
17/11/2017---4.7800---4.8400
20/11/2017---4.7800---4.8400
21/11/2017---4.7800---4.8400
22/11/2017---4.7800---4.8400
23/11/2017---4.7800---4.8400
24/11/2017---4.7800---4.8400
27/11/2017---4.7800---4.8400
28/11/2017---4.7800---4.8400
29/11/2017---4.7800---4.8400
30/11/2017---4.7800---4.8400
01/12/2017---4.7800---4.8400
04/12/2017---4.7800---4.8400
05/12/2017---4.7800---4.8400
06/12/2017---4.7800---4.8400
07/12/2017---4.7800---4.8400
08/12/2017---4.7800---4.8400
11/12/2017---4.7800---4.8400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017