WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 15/12/2017
ISINLU1438591262CodeU0222ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---4.2000---4.2200
22/09/2017---4.2000---4.2200
25/09/2017---4.2000---4.2200
26/09/2017---4.2000---4.2200
27/09/2017---4.2000---4.2200
28/09/2017---4.2000---4.2200
29/09/2017---4.2000---4.2200
02/10/2017---4.2000---4.2200
03/10/2017---4.2000---4.2200
04/10/2017---4.2000---4.2200
05/10/2017---4.2000---4.2200
06/10/2017---4.2000---4.2200
09/10/2017---4.2000---4.2200
10/10/2017---4.2000---4.2200
11/10/2017---4.2000---4.2200
12/10/2017---4.2000---4.2200
13/10/2017---4.2000---4.2200
16/10/2017---4.2000---4.2200
17/10/2017---4.2000---4.2200
18/10/2017---4.2000---4.2200
19/10/2017---4.2000---4.2200
20/10/2017---4.2000---4.2200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017