WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438591189CodeU0234ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---126.7400---127.1300
14/11/2017---126.7400---127.1300
15/11/2017---126.7400---127.1300
16/11/2017---126.7400---127.1300
17/11/2017---126.7400---127.1300
20/11/2017---126.7400---127.1300
21/11/2017---126.7400---127.1300
22/11/2017---126.7400---127.1300
23/11/2017---126.7400---127.1300
24/11/2017---126.7400---127.1300
27/11/2017---126.7400---127.1300
28/11/2017---126.7400---127.1300
29/11/2017---126.7400---127.1300
30/11/2017---126.7400---127.1300
01/12/2017---126.7400---127.1300
04/12/2017---126.7400---127.1300
05/12/2017---126.7400---127.1300
06/12/2017---126.7400---127.1300
07/12/2017---126.7400---127.1300
08/12/2017---126.7400---127.1300
11/12/2017---126.7400---127.1300
12/12/2017---126.7400---127.1300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident