WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438591189CodeU0234ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---126.7400---127.0300
22/09/2017---126.7400---127.0100
25/09/2017---126.7400---126.9100
26/09/2017---126.7400---126.8200
27/09/2017---126.7400---127.0900
28/09/2017---126.7400---126.8400
29/09/2017---126.7400---126.9500
02/10/2017---126.7400---126.8700
03/10/2017---126.7400---127.0600
04/10/2017---126.7400---126.0700
05/10/2017---126.7400---126.9100
06/10/2017---126.7400---126.8500
09/10/2017---126.7400---126.6100
10/10/2017---126.7400---126.4700
11/10/2017---126.7400---126.8300
12/10/2017---126.7400---126.8300
13/10/2017---126.7400---127.0600
16/10/2017---126.7400---126.8800
17/10/2017---126.7400---127.0700
18/10/2017---126.7400---127.0400
19/10/2017---126.7400---126.9900
20/10/2017---126.7400---127.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017