WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438591007CodeU0233ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---107.1100---107.8300
22/09/2017---107.1100---107.8200
25/09/2017---107.1100---107.8300
26/09/2017---107.1100---107.8000
27/09/2017---107.1100---107.8400
28/09/2017---107.1100---107.8400
29/09/2017---107.1100---107.8400
02/10/2017---107.1100---107.8400
03/10/2017---107.1100---107.8400
04/10/2017---107.1100---107.4400
05/10/2017---107.1100---107.7700
06/10/2017---107.1100---107.7500
09/10/2017---107.1100---107.7100
10/10/2017---107.1100---107.6800
11/10/2017---107.1100---107.8100
12/10/2017---107.1100---107.8100
13/10/2017---107.1100---107.8400
16/10/2017---107.1100---107.8400
17/10/2017---107.1100---107.8400
18/10/2017---107.1100---107.8300
19/10/2017---107.1100---107.8300
20/10/2017---107.1100---107.8400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017