WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438590967CodeU0232ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---101.2600---102.9400
14/11/2017---101.2600---102.9400
15/11/2017---101.2600---102.9400
16/11/2017---101.2600---102.9400
17/11/2017---101.2600---102.9400
20/11/2017---101.2600---102.9400
21/11/2017---101.2600---102.9400
22/11/2017---101.2600---102.9400
23/11/2017---101.2600---102.9400
24/11/2017---101.2600---102.9400
27/11/2017---101.2600---102.9400
28/11/2017---101.2600---102.9400
29/11/2017---101.2600---102.9400
30/11/2017---101.2600---102.9400
01/12/2017---101.2600---102.9400
04/12/2017---101.2600---102.9400
05/12/2017---101.2600---102.9400
06/12/2017---101.2600---102.9400
07/12/2017---101.2600---102.9400
08/12/2017---101.2600---102.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017