WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438590884CodeU0231ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---88.2000---92.1500
14/11/2017---88.2000---92.1500
15/11/2017---88.2000---92.1500
16/11/2017---88.2000---92.1500
17/11/2017---88.2000---92.1500
20/11/2017---88.2000---92.1500
21/11/2017---88.2000---92.1500
22/11/2017---88.2000---92.1500
23/11/2017---88.2000---92.1500
24/11/2017---88.2000---92.1500
27/11/2017---88.2000---92.1500
28/11/2017---88.2000---92.1500
29/11/2017---88.2000---92.1500
30/11/2017---88.2000---92.1500
01/12/2017---88.2000---92.1500
04/12/2017---88.2000---92.1500
05/12/2017---88.2000---92.1500
06/12/2017---88.2000---92.1500
07/12/2017---88.2000---92.1500
08/12/2017---88.2000---92.1500
11/12/2017---88.2000---92.1500
12/12/2017---88.2000---92.1500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident