WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 15/12/2017
ISINLU1438590884CodeU0231ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---88.2000---92.1500
22/09/2017---88.2000---92.1500
25/09/2017---88.2000---92.1500
26/09/2017---88.2000---92.1500
27/09/2017---88.2000---92.1500
28/09/2017---88.2000---92.1500
29/09/2017---88.2000---92.1500
02/10/2017---88.2000---92.1500
03/10/2017---88.2000---92.1500
04/10/2017---88.2000---92.1300
05/10/2017---88.2000---92.1500
06/10/2017---88.2000---92.1500
09/10/2017---88.2000---92.1500
10/10/2017---88.2000---92.1500
11/10/2017---88.2000---92.1500
12/10/2017---88.2000---92.1500
13/10/2017---88.2000---92.1500
16/10/2017---88.2000---92.1500
17/10/2017---88.2000---92.1500
18/10/2017---88.2000---92.1500
19/10/2017---88.2000---92.1500
20/10/2017---88.2000---92.1500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017