WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 15/12/2017
ISINLU1438590702CodeU0230ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---40.1900---40.4300
25/09/2017---40.1900---40.4000
26/09/2017---40.1900---40.3900
27/09/2017---40.1900---40.4200
28/09/2017---40.1900---40.4300
29/09/2017---40.1900---40.4600
02/10/2017---40.1900---40.4800
03/10/2017---40.1900---40.4900
04/10/2017---40.1900---40.4900
05/10/2017---40.1900---40.4700
06/10/2017---40.1900---40.4700
09/10/2017---40.1900---40.4600
10/10/2017---40.1900---40.4600
11/10/2017---40.1900---40.4400
12/10/2017---40.1900---40.4600
13/10/2017---40.1900---40.4600
16/10/2017---40.1900---40.4700
17/10/2017---40.1900---40.4700
18/10/2017---40.1900---40.4800
19/10/2017---40.1900---40.4800
20/10/2017---40.1900---40.4700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017