WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 15/12/2017
ISINLU1438590702CodeU0230ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---40.1900---40.4500
14/11/2017---40.1900---40.4500
15/11/2017---40.1900---40.4300
16/11/2017---40.1900---40.4400
17/11/2017---40.1900---40.4200
20/11/2017---40.1900---40.4200
21/11/2017---40.1900---40.4300
22/11/2017---40.1900---40.4200
23/11/2017---40.1900---40.4300
24/11/2017---40.1900---40.4000
27/11/2017---40.1900---40.4100
28/11/2017---40.1900---40.4100
29/11/2017---40.1900---40.4200
30/11/2017---40.1900---40.4000
01/12/2017---40.1900---40.3900
04/12/2017---40.1900---40.3900
05/12/2017---40.1900---40.3900
06/12/2017---40.1900---40.3800
07/12/2017---40.1900---40.3700
08/12/2017---40.1900---40.3700
11/12/2017---40.1900---40.3700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017