WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 15/12/2017
ISINLU1438589878CodeU0229ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---35.5700---35.8100
26/09/2017---35.5700---35.8100
27/09/2017---35.5700---35.8100
28/09/2017---35.5700---35.8100
29/09/2017---35.5700---35.8200
02/10/2017---35.5700---35.8200
03/10/2017---35.5700---35.8300
04/10/2017---35.5700---35.8100
05/10/2017---35.5700---35.8100
06/10/2017---35.5700---35.8100
09/10/2017---35.5700---35.8000
10/10/2017---35.5700---35.8000
11/10/2017---35.5700---35.7800
12/10/2017---35.5700---35.7900
13/10/2017---35.5700---35.7800
16/10/2017---35.5700---35.7800
17/10/2017---35.5700---35.7900
18/10/2017---35.5700---35.7800
19/10/2017---35.5700---35.7800
20/10/2017---35.5700---35.7800
23/10/2017---35.5700---35.7700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017