WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFINVX5 SG ISSUER 15/12/2017
ISINLU1438589522CodeZ0062ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---23.8500---29.3000
14/11/2017---23.8500---30.2300
15/11/201731.0000601,860.0023.850031.000031.000031.000029.5600
16/11/201728.7500601,725.0031.000028.750028.750028.750028.6700
17/11/201729.5000601,770.0028.750029.500029.500029.500029.4800
20/11/2017---29.5000---28.2000
21/11/201728.5000601,710.0029.500028.500028.500028.500029.5000
22/11/2017---28.5000---29.4800
23/11/2017---28.5000---29.3600
24/11/2017---28.5000---29.1600
27/11/2017---28.5000---28.9900
28/11/2017---28.5000---26.9300
29/11/2017---28.5000---26.5200
30/11/2017---28.5000---26.8800
01/12/201727.7800752,083.5028.500027.780027.780027.780028.2600
04/12/2017---27.7800---27.6100
05/12/2017---27.7800---27.9900
06/12/201729.3600752,202.0027.780029.360029.360029.360028.3800
07/12/2017---29.3600---26.5500
08/12/2017---29.3600---26.6200
11/12/2017---29.3600---27.5500
12/12/2017---29.3600---27.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident