WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFINVX5 SG ISSUER 15/12/2017
ISINLU1438589522CodeZ0062ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/09/201724.0500501,202.5023.600024.050024.050024.050024.2400
21/09/2017---24.0500---24.8200
22/09/201725.2000501,260.0024.050025.200025.200025.200025.5400
25/09/201725.2700401,010.8025.200025.270025.270025.270025.4000
26/09/2017---25.2700---26.3700
27/09/201723.000054012,423.6025.270023.090023.000023.006722.0100
28/09/201722.50001002,250.0023.000022.500022.500022.500022.7700
29/09/201723.310060013,986.0022.500023.310023.310023.310023.0600
02/10/2017---23.3100---24.1600
03/10/2017---23.3100---25.0000
04/10/2017---23.3100---28.5100
05/10/201726.66001002,666.0023.310026.660026.660026.660024.0000
06/10/201724.53001002,453.0026.660024.530024.530024.530024.4600
09/10/2017---24.5300---23.3100
10/10/201723.85002004,827.0024.530024.420023.850024.135024.1700
11/10/2017---23.8500---20.9600
12/10/2017---23.8500---21.7200
13/10/2017---23.8500---21.4600
16/10/2017---23.8500---23.0100
17/10/2017---23.8500---23.4900
18/10/2017---23.8500---24.3200
19/10/2017---23.8500---25.9700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017