WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFX5 SG ISSUER 15/12/2017
ISINLU1438589449CodeZ0061ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/201796.500020019,106.0092.100096.500094.560095.530098.2300
20/09/2017---96.5000---93.7000
21/09/201792.930020018,586.0096.500092.930092.930092.930091.3700
22/09/201790.110085076,271.5092.930090.110089.000089.731288.6000
25/09/2017---90.1100---88.8400
26/09/201789.060075067,290.5090.110090.300089.060089.720785.3900
27/09/201793.090090083,781.0089.060093.090093.090093.090099.8400
28/09/2017---93.0900---96.3400
29/09/201795.2800706,617.5693.090095.280093.130094.536695.0200
02/10/201788.900020017,757.0095.280088.900088.670088.785089.9900
03/10/201785.720049041,966.8088.900085.720085.480085.646586.7100
04/10/201773.670049037,164.2085.720079.940073.670075.845374.3900
05/10/201786.50001008,650.0073.670086.500086.500086.500086.4800
06/10/201786.000024020,640.0086.500086.000086.000086.000084.8300
09/10/2017---86.0000---88.6000
10/10/2017---86.0000---85.1100
11/10/2017---86.0000---96.5200
12/10/2017---86.0000---93.2300
13/10/2017---86.0000---94.2300
16/10/2017---86.0000---86.9900
17/10/2017---86.0000---85.0200
18/10/201782.000030024,244.5086.000082.000079.630080.815081.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017