WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFX5 SG ISSUER 15/12/2017
ISINLU1438589449CodeZ0061ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/201763.140010631.4068.400063.140063.140063.140063.3300
14/11/2017---63.1400---61.2800
15/11/201762.8700301,886.1063.140062.870062.870062.870062.5100
16/11/2017---62.8700---64.3500
17/11/2017---62.8700---62.4700
20/11/2017---62.8700---65.0500
21/11/2017---62.8700---62.0200
22/11/2017---62.8700---62.0400
23/11/2017---62.8700---62.2100
24/11/2017---62.8700---62.5600
27/11/201765.0000201,300.0062.870065.000065.000065.000062.7300
28/11/2017---65.0000---67.1600
29/11/2017---65.0000---68.1200
30/11/2017---65.0000---67.1200
01/12/2017---65.0000---63.6500
04/12/2017---65.0000---64.9500
05/12/2017---65.0000---64.0100
06/12/2017---65.0000---63.0800
07/12/2017---65.0000---67.1800
08/12/2017---65.0000---66.9900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017