WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANINVX5 SG ISSUER 15/12/2017
ISINLU1438589282CodeZ0060ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/20171.90006,00011,400.001.72001.90001.90001.90001.6800
16/11/2017---1.9000---1.6500
17/11/2017---1.9000---1.7300
20/11/2017---1.9000---1.7100
21/11/2017---1.9000---1.7400
22/11/2017---1.9000---1.7100
23/11/2017---1.9000---1.7000
24/11/2017---1.9000---1.6100
27/11/2017---1.9000---1.5500
28/11/2017---1.9000---1.5400
29/11/2017---1.9000---1.3800
30/11/20171.33006,0007,980.001.90001.33001.33001.33001.4400
01/12/2017---1.3300---1.6400
04/12/2017---1.3300---1.5300
05/12/2017---1.3300---1.5400
06/12/2017---1.3300---1.6400
07/12/2017---1.3300---1.5600
08/12/20171.38006,0008,280.001.33001.38001.38001.38001.4200
11/12/2017---1.3800---1.4200
12/12/2017---1.3800---1.3800
13/12/2017---1.3800---1.3900
14/12/20171.400030,00041,820.001.38001.40001.38001.39401.4200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident