WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANINVX5 SG ISSUER 15/12/2017
ISINLU1438589282CodeZ0060ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/20171.760016,00028,510.001.84001.82001.76001.78191.7800
22/09/20171.750011,70020,875.001.76001.79001.75001.78421.7500
25/09/20171.8500500925.001.75001.85001.85001.85001.8300
26/09/2017---1.8500---1.8500
27/09/20171.540066,000106,310.001.85001.71001.54001.61081.5100
28/09/20171.430023,44533,886.351.54001.47001.43001.44541.4300
29/09/2017---1.4300---1.4300
02/10/20171.590071,500113,390.001.43001.60001.58001.58591.5900
03/10/2017---1.5900---1.5600
04/10/20171.810010,84519,450.101.59001.81001.76001.79351.8700
05/10/20171.57006,0009,420.001.81001.57001.57001.57001.5600
06/10/2017---1.5700---1.5800
09/10/20171.49004,3006,407.001.57001.49001.49001.49001.5700
10/10/20171.64004,3007,052.001.49001.64001.64001.64001.7600
11/10/2017---1.6400---1.7100
12/10/2017---1.6400---1.7600
13/10/2017---1.6400---1.8200
16/10/2017---1.6400---1.8300
17/10/2017---1.6400---1.6900
18/10/2017---1.6400---1.6600
19/10/2017---1.6400---1.7700
20/10/2017---1.6400---1.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017