WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 15/12/2017
ISINLU1438589100CodeZ0059ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017464.0000295136,665.00453.0000464.0000462.0000463.2712467.9500
19/09/2017483.000052,415.00464.0000483.0000483.0000483.0000483.6300
20/09/2017457.000012055,835.50483.0000476.9100457.0000465.2958461.3400
21/09/2017487.460013062,085.80457.0000487.4600476.7600477.5831496.7100
22/09/2017---487.4600---503.8300
25/09/2017---487.4600---478.5600
26/09/2017---487.4600---471.7800
27/09/2017---487.4600---560.6800
28/09/2017---487.4600---566.9800
29/09/2017---487.4600---569.6800
02/10/2017---487.4600---524.5400
03/10/2017---487.4600---537.0400
04/10/2017454.100017281,388.50487.4600507.4600452.7100473.1890428.8100
05/10/2017496.0000400195,142.00454.1000505.1700458.7400487.8550504.5900
06/10/2017---496.0000---500.5600
09/10/2017529.8400126,358.08496.0000529.8400529.8400529.8400501.6700
10/10/2017429.91004017,786.48529.8400480.2900429.9100444.6620439.3300
11/10/2017465.000015069,524.75429.9100485.9900456.0000463.4983448.0500
12/10/2017435.5800235103,230.80465.0000450.0000435.5800439.2800436.1800
13/10/2017---435.5800---420.5400
16/10/2017406.870018575,315.35435.5800407.2400406.8700407.1100414.1200
17/10/2017437.0000435187,910.60406.8700437.0000422.0200431.9784446.7500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017