WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 15/12/2017
ISINLU1438589100CodeZ0059ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017362.61005018,130.50412.4500362.6100362.6100362.6100394.8800
16/11/2017406.76002510,169.00362.6100406.7600406.7600406.7600401.5700
17/11/2017---406.7600---381.4000
20/11/2017---406.7600---384.2800
21/11/2017---406.7600---377.1900
22/11/2017402.0000104,020.00406.7600402.0000402.0000402.0000382.5400
23/11/2017---402.0000---384.5400
24/11/2017---402.0000---405.2700
27/11/2017426.0000208,520.00402.0000426.0000426.0000426.0000417.8900
28/11/2017---426.0000---418.9700
29/11/2017464.000015571,920.00426.0000464.0000464.0000464.0000463.9700
30/11/2017486.00007536,450.00464.0000486.0000486.0000486.0000445.2600
01/12/2017421.000010042,022.30486.0000421.0000419.8900420.2230382.6800
04/12/2017---421.0000---405.9200
05/12/2017411.000011044,718.00421.0000411.0000398.7000406.5273402.8900
06/12/2017387.33005019,366.50411.0000387.3300387.3300387.3300376.1900
07/12/2017---387.3300---395.5500
08/12/2017440.490022095,863.60387.3300440.4900419.9000435.7436430.4600
11/12/2017433.000020086,193.00440.4900433.5000427.9300430.9650429.6200
12/12/2017---433.0000---441.6400
13/12/2017445.2100188,013.78433.0000445.2100445.2100445.2100438.0000
14/12/2017445.900041,783.60445.2100445.9000445.9000445.9000425.2000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident