WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXINVX5 SG ISSUER 15/12/2017
ISINLU1438589019CodeZ0058ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---36.8100---39.1300
26/09/2017---36.8100---39.2400
27/09/2017---36.8100---37.7900
28/09/2017---36.8100---37.2200
29/09/2017---36.8100---36.8600
02/10/2017---36.8100---38.6100
03/10/2017---36.8100---39.1800
04/10/2017---36.8100---44.0100
05/10/2017---36.8100---39.6500
06/10/2017---36.8100---41.6700
09/10/2017---36.8100---39.2500
10/10/2017---36.8100---40.7000
11/10/2017---36.8100---38.1500
12/10/2017---36.8100---38.2700
13/10/2017---36.8100---39.1400
16/10/2017---36.8100---40.0400
17/10/2017---36.8100---37.7400
18/10/2017---36.8100---38.4800
19/10/2017---36.8100---40.7600
20/10/2017---36.8100---40.4900
23/10/2017---36.8100---40.7400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017