WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXX5 SG ISSUER 15/12/2017
ISINLU1438588987CodeZ0057ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---88.0000---81.1000
26/09/2017---88.0000---80.8500
27/09/2017---88.0000---83.8200
28/09/2017---88.0000---84.9900
29/09/2017---88.0000---85.7300
02/10/2017---88.0000---81.2500
03/10/2017---88.0000---79.9200
04/10/2017---88.0000---70.2100
05/10/2017---88.0000---77.2100
06/10/2017---88.0000---73.1700
09/10/2017---88.0000---77.2600
10/10/2017---88.0000---74.2200
11/10/2017---88.0000---78.7500
12/10/2017---88.0000---78.4000
13/10/2017---88.0000---76.5100
16/10/2017---88.0000---74.4800
17/10/201780.790010807.9088.000080.790080.790080.790078.8000
18/10/2017---80.7900---77.1000
19/10/201773.700010737.0080.790073.700073.700073.700072.4500
20/10/2017---73.7000---72.8500
23/10/2017---73.7000---72.1200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017