WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAINVX5 SG ISSUER 15/12/2017
ISINLU1438588805CodeZ0056ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/20173.20003,90012,400.002.79003.20003.16003.17953.0800
14/11/2017---3.2000---3.2000
15/11/2017---3.2000---2.9500
16/11/2017---3.2000---2.8600
17/11/2017---3.2000---2.9600
20/11/20173.02001,0003,020.003.20003.02003.02003.02003.1000
21/11/2017---3.0200---3.3100
22/11/2017---3.0200---3.2500
23/11/2017---3.0200---3.2500
24/11/2017---3.0200---3.0900
27/11/20173.1000100310.003.02003.10003.10003.10003.1500
28/11/2017---3.1000---3.0500
29/11/2017---3.1000---2.7100
30/11/2017---3.1000---2.8700
01/12/20173.1000250775.003.10003.10003.10003.10003.1300
04/12/2017---3.1000---2.9100
05/12/2017---3.1000---2.8200
06/12/20173.06001,0003,060.003.10003.06003.06003.06003.0600
07/12/2017---3.0600---2.8900
08/12/2017---3.0600---2.7700
11/12/2017---3.0600---2.7700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017