WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAINVX5 SG ISSUER 15/12/2017
ISINLU1438588805CodeZ0056ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/20173.050011,00033,310.003.36003.05003.01003.02823.0200
22/09/2017---3.0500---3.1000
25/09/20173.27001,0003,270.003.05003.27003.27003.27003.3400
26/09/2017---3.2700---3.3900
27/09/20172.93005,00014,650.003.27002.93002.93002.93003.0000
28/09/20173.00005,00015,000.002.93003.00003.00003.00003.1500
29/09/20172.96005,00014,800.003.00002.96002.96002.96002.9500
02/10/20173.030015,00045,550.002.96003.10002.98003.03673.2600
03/10/2017---3.0300---3.1600
04/10/20173.50004001,400.003.03003.50003.50003.50003.6900
05/10/2017---3.5000---3.1100
06/10/20173.11002,0006,090.003.50003.11002.98003.04503.0700
09/10/2017---3.1100---3.1900
10/10/20173.40003001,020.003.11003.40003.40003.40003.3100
11/10/20172.8700300861.003.40002.87002.87002.87002.9200
12/10/2017---2.8700---2.9100
13/10/2017---2.8700---2.9300
16/10/2017---2.8700---3.2300
17/10/2017---2.8700---3.1600
18/10/20173.13005,00015,650.002.87003.13003.13003.13003.0800
19/10/20173.16005,00015,800.003.13003.16003.16003.16003.1600
20/10/2017---3.1600---2.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017