WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAX5 SG ISSUER 15/12/2017
ISINLU1438588714CodeZ0055ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017221.98005011,099.00226.9500221.9800221.9800221.9800245.2800
16/11/2017253.660030076,238.00221.9800256.0000250.0000254.1267252.6000
17/11/2017250.88005513,821.50253.6600255.5000250.8800251.3000243.3500
20/11/2017---250.8800---230.7800
21/11/2017231.850010023,161.00250.8800231.8500231.3700231.6100215.0100
22/11/2017234.000071,611.26231.8500234.0000220.6300230.1800219.0700
23/11/2017---234.0000---218.9000
24/11/2017---234.0000---229.1800
27/11/2017---234.0000---223.5500
28/11/2017---234.0000---230.4700
29/11/2017249.500010525,747.50234.0000249.5000245.0000245.2143256.0400
30/11/2017244.070015036,995.50249.5000247.9200244.0700246.6367240.7100
01/12/2017230.440012027,663.00244.0700230.6100230.4400230.5250218.6600
04/12/2017---230.4400---233.8500
05/12/2017241.000021049,669.00230.4400241.0000231.5900236.5190241.3200
06/12/2017225.000017539,520.50241.0000226.9400225.0000225.8314221.1000
07/12/2017---225.0000---232.8700
08/12/2017249.6100905226,667.45225.0000257.1600243.1900250.4613241.9300
11/12/2017243.7600450110,652.00249.6100248.0000243.7600245.8933241.5600
12/12/2017---243.7600---239.6600
13/12/2017---243.7600---237.9700
14/12/2017---243.7600---228.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident