WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAX5 SG ISSUER 15/12/2017
ISINLU1438588714CodeZ0055ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017303.490012036,239.40298.0000303.4900300.5000301.9950305.5500
20/09/2017286.0000360105,772.80303.4900299.0000286.0000293.8133284.3400
21/09/2017302.7100370111,755.65286.0000303.0000300.0000302.0423318.4700
22/09/2017312.57008024,984.80302.7100312.5700312.0500312.3100310.9500
25/09/2017289.510032595,904.75312.5700302.5100289.5100295.0915284.6400
26/09/2017---289.5100---279.9600
27/09/2017298.000032596,850.00289.5100298.0000298.0000298.0000312.6600
28/09/2017---298.0000---296.8100
29/09/2017314.0400206,130.40298.0000314.0400299.0000306.5200315.9000
02/10/2017274.9400520147,118.85314.0400290.9200274.3000282.9209278.3000
03/10/2017285.0000670193,725.50274.9400292.0000279.0000289.1425288.7900
04/10/2017235.0400525138,467.50285.0000280.0000235.0400263.7476236.6800
05/10/2017278.000020055,600.00235.0400278.0000278.0000278.0000277.2000
06/10/2017280.000017548,850.00278.0000280.0000278.0000279.1429277.5800
09/10/2017274.8300525145,124.00280.0000280.0000273.1100276.4267265.0600
10/10/2017253.490027569,581.75274.8300253.4900252.2100253.0245254.5400
11/10/2017285.0000800228,441.50253.4900286.5500284.0000285.5519285.0000
12/10/2017---285.0000---284.8600
13/10/2017---285.0000---282.0900
16/10/2017257.990010025,799.00285.0000257.9900257.9900257.9900252.8000
17/10/2017260.000026066,336.40257.9900260.0000248.6700255.1400259.0700
18/10/2017253.2500800201,211.50260.0000253.2500249.3100251.5144264.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017