WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFINVX3 SG ISSUER 15/12/2017
ISINLU1438588391CodeZ0054ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017-------56.1600
16/11/2017-------55.1400
17/11/2017-------56.0200
20/11/2017-------54.5500
21/11/2017-------56.0600
22/11/2017-------56.0300
23/11/2017-------55.9000
24/11/2017-------55.6700
27/11/2017-------55.4700
28/11/2017-------53.1100
29/11/2017-------52.6200
30/11/2017-------53.0400
01/12/2017-------54.6800
04/12/2017-------53.9200
05/12/2017-------54.3700
06/12/2017-------54.8100
07/12/2017-------52.6800
08/12/2017-------52.7500
11/12/2017-------53.8600
12/12/2017-------54.0300
13/12/2017-------54.0000
14/12/2017-------56.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident