WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFINVX3 SG ISSUER 15/12/2017
ISINLU1438588391CodeZ0054ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------49.6700
22/09/2017-------50.5400
25/09/2017-------50.3800
26/09/2017-------51.5300
27/09/2017-------46.3800
28/09/2017-------47.3500
29/09/2017-------47.7000
02/10/2017-------49.0800
03/10/2017-------50.1000
04/10/2017-------54.3200
05/10/2017-------49.1400
06/10/2017-------49.7000
09/10/2017-------48.2900
10/10/2017-------49.3600
11/10/2017-------45.4200
12/10/2017-------46.3900
13/10/2017-------46.0500
16/10/2017-------48.0600
17/10/2017-------48.6600
18/10/2017-------49.6800
19/10/2017-------51.7200
20/10/2017-------51.0800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017