WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI TEFX3 SG ISSUER 15/12/2017
ISINLU1438588128CodeZ0053ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---175.7500---107.2600
26/09/2017---175.7500---104.7600
27/09/2017---175.7500---115.3400
28/09/2017---175.7500---112.9100
29/09/2017---175.7500---111.9800
02/10/2017---175.7500---108.4500
03/10/2017---175.7500---106.0900
04/10/2017---175.7500---97.0600
05/10/2017---175.7500---106.4400
06/10/2017---175.7500---105.2100
09/10/2017---175.7500---108.0000
10/10/2017---175.7500---105.4600
11/10/2017---175.7500---113.9200
12/10/2017---175.7500---111.5500
13/10/2017---175.7500---112.2600
16/10/2017---175.7500---107.1000
17/10/2017---175.7500---105.6500
18/10/2017---175.7500---103.3600
19/10/2017---175.7500---99.0100
20/10/2017---175.7500---100.1800
23/10/2017---175.7500---98.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017