WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANINVX3 SG ISSUER 15/12/2017
ISINLU1438587823CodeZ0052ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---22.1500---11.9700
20/09/2017---22.1500---12.2900
21/09/2017---22.1500---11.7200
22/09/2017---22.1500---11.6200
25/09/2017---22.1500---11.9300
26/09/2017---22.1500---12.0300
27/09/2017---22.1500---10.7000
28/09/2017---22.1500---10.6200
29/09/2017---22.1500---10.5800
02/10/2017---22.1500---11.0400
03/10/2017---22.1500---10.9000
04/10/2017---22.1500---12.1800
05/10/2017---22.1500---10.9600
06/10/2017---22.1500---11.0200
09/10/2017---22.1500---10.9800
10/10/2017---22.1500---11.7700
11/10/2017---22.1500---11.6000
12/10/2017---22.1500---11.7800
13/10/2017---22.1500---12.0200
16/10/2017---22.1500---12.1000
17/10/2017---22.1500---11.5200
18/10/2017---22.1500---11.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017