WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANINVX3 SG ISSUER 15/12/2017
ISINLU1438587823CodeZ0052ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---22.1500---11.6400
16/11/2017---22.1500---11.5200
17/11/2017---22.1500---11.7600
20/11/2017---22.1500---11.6800
21/11/2017---22.1500---11.8000
22/11/2017---22.1500---11.6900
23/11/2017---22.1500---11.6400
24/11/2017---22.1500---11.2600
27/11/2017---22.1500---11.0300
28/11/2017---22.1500---11.0100
29/11/2017---22.1500---10.2900
30/11/2017---22.1500---10.5500
01/12/2017---22.1500---11.4500
04/12/2017---22.1500---11.0000
05/12/2017---22.1500---11.0400
06/12/2017---22.1500---11.4800
07/12/2017---22.1500---11.1300
08/12/2017---22.1500---10.5200
11/12/2017---22.1500---10.5200
12/12/2017---22.1500---10.3400
13/12/2017---22.1500---10.3800
14/12/2017---22.1500---10.5600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident