WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX3 SG ISSUER 15/12/2017
ISINLU1438587666CodeZ0051ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---328.1100---329.4200
22/09/2017---328.1100---332.2000
25/09/2017---328.1100---322.2900
26/09/2017---328.1100---319.5400
27/09/2017---328.1100---355.4700
28/09/2017---328.1100---357.8400
29/09/2017---328.1100---358.8800
02/10/2017---328.1100---341.9800
03/10/2017---328.1100---346.7000
04/10/2017---328.1100---304.9000
05/10/2017---328.1100---336.6300
06/10/2017---328.1100---334.9400
09/10/2017---328.1100---335.3800
10/10/2017---328.1100---310.4800
11/10/2017---328.1100---314.4000
12/10/2017---328.1100---309.3800
13/10/2017---328.1100---302.7400
16/10/2017---328.1100---300.0200
17/10/2017---328.1100---314.2100
18/10/2017---328.1100---316.3500
19/10/2017---328.1100---303.3100
20/10/2017---328.1100---310.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017