WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX3 SG ISSUER 15/12/2017
ISINLU1438587666CodeZ0051ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---328.1100---299.0100
14/11/2017---328.1100---286.7300
15/11/2017---328.1100---294.6100
16/11/2017---328.1100---297.6100
17/11/2017---328.1100---288.5200
20/11/2017---328.1100---289.8500
21/11/2017---328.1100---286.6500
22/11/2017---328.1100---289.1100
23/11/2017---328.1100---290.0300
24/11/2017---328.1100---299.3700
27/11/2017---328.1100---304.9600
28/11/2017---328.1100---305.4200
29/11/2017---328.1100---325.0800
30/11/2017---328.1100---317.1300
01/12/2017---328.1100---290.2300
04/12/2017---328.1100---300.8500
05/12/2017---328.1100---299.5100
06/12/2017---328.1100---287.5700
07/12/2017---328.1100---296.3900
08/12/2017---328.1100---312.1600
11/12/2017---328.1100---311.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017