WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXINVX3 SG ISSUER 15/12/2017
ISINLU1438587583CodeZ0050ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------62.6300
26/09/2017-------62.7300
27/09/2017-------61.3400
28/09/2017-------60.7800
29/09/2017-------60.4300
02/10/2017-------62.1600
03/10/2017-------62.7100
04/10/2017-------67.3200
05/10/2017-------63.3200
06/10/2017-------65.2500
09/10/2017-------62.9700
10/10/2017-------64.3700
11/10/2017-------61.9600
12/10/2017-------62.0800
13/10/2017-------62.9300
16/10/2017-------63.7900
17/10/2017-------61.5800
18/10/2017-------62.3100
19/10/2017-------64.5300
20/10/2017-------64.2700
23/10/2017-------64.5100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017