WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXX3 SG ISSUER 15/12/2017
ISINLU1438587401CodeZ0049ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---119.1100---100.4200
25/09/2017---119.1100---96.7700
26/09/2017---119.1100---96.5800
27/09/2017---119.1100---98.7000
28/09/2017---119.1100---99.5300
29/09/2017---119.1100---100.0400
02/10/2017---119.1100---96.9200
03/10/2017---119.1100---95.9800
04/10/2017---119.1100---88.9500
05/10/2017---119.1100---94.2400
06/10/2017---119.1100---91.2900
09/10/2017---119.1100---94.3400
10/10/2017---119.1100---92.1200
11/10/2017---119.1100---95.5100
12/10/2017---119.1100---95.2500
13/10/2017---119.1100---93.8700
16/10/2017---119.1100---92.3800
17/10/2017---119.1100---95.5800
18/10/2017---119.1100---94.3500
19/10/2017---119.1100---90.9300
20/10/2017---119.1100---91.2300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017