WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXX3 SG ISSUER 15/12/2017
ISINLU1438587401CodeZ0049ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---119.1100---78.9300
14/11/2017---119.1100---80.0700
15/11/2017---119.1100---78.3400
16/11/2017---119.1100---82.0000
17/11/2017---119.1100---78.5100
20/11/2017---119.1100---79.8900
21/11/2017---119.1100---78.6200
22/11/2017---119.1100---78.4100
23/11/2017---119.1100---78.2000
24/11/2017---119.1100---79.8400
27/11/2017---119.1100---80.1900
28/11/2017---119.1100---82.3000
29/11/2017---119.1100---82.1500
30/11/2017---119.1100---82.1200
01/12/2017---119.1100---79.9800
04/12/2017---119.1100---89.0900
05/12/2017---119.1100---87.5400
06/12/2017---119.1100---88.8100
07/12/2017---119.1100---92.0500
08/12/2017---119.1100---93.3400
11/12/2017---119.1100---93.2900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017