WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAINVX3 SG ISSUER 15/12/2017
ISINLU1438587237CodeZ0048ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---16.2800---16.8000
26/09/2017---16.2800---16.9600
27/09/2017---16.2800---15.7700
28/09/2017---16.2800---16.2500
29/09/2017---16.2800---15.6300
02/10/2017---16.2800---16.6500
03/10/2017---16.2800---16.3100
04/10/201717.56004007,024.0016.280017.560017.560017.560017.9600
05/10/2017---17.5600---16.2500
06/10/201716.27002003,254.0017.560016.270016.270016.270016.1200
09/10/2017---16.2700---16.5100
10/10/201717.41002003,482.0016.270017.410017.410017.410016.8900
11/10/2017---17.4100---15.6800
12/10/201715.77001882,964.7617.410015.770015.770015.770015.6600
13/10/2017---15.7700---15.7400
16/10/201716.30001883,064.4015.770016.300016.300016.300016.7000
17/10/2017---16.3000---16.4600
18/10/2017---16.3000---16.2200
19/10/2017---16.3000---16.4700
20/10/2017---16.3000---15.7700
23/10/2017---16.3000---16.8200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017