WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAX3 SG ISSUER 15/12/2017
ISINLU1438587070CodeZ0047ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---224.8200---245.9500
20/09/2017---224.8200---235.7300
21/09/2017---224.8200---252.5100
22/09/2017---224.8200---248.8600
25/09/2017---224.8200---236.2800
26/09/2017---224.8200---233.9500
27/09/2017---224.8200---250.3000
28/09/2017---224.8200---242.6300
29/09/2017---224.8200---251.9500
02/10/2017---224.8200---234.1900
03/10/2017---224.8200---239.3000
04/10/2017---224.8200---213.7400
05/10/2017---224.8200---235.1600
06/10/2017---224.8200---235.3400
09/10/2017---224.8200---228.9900
10/10/2017---224.8200---223.5500
11/10/2017---224.8200---239.5900
12/10/2017---224.8200---239.5400
13/10/2017---224.8200---238.1500
16/10/2017---224.8200---223.2700
17/10/2017223.000020044,349.00224.8200223.0000220.4900221.7450226.5400
18/10/2017---223.0000---229.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017