WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI BBVAX3 SG ISSUER 15/12/2017
ISINLU1438587070CodeZ0047ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---233.6200---221.5700
16/11/2017---233.6200---225.5300
17/11/2017---233.6200---220.4800
20/11/2017---233.6200---213.6400
21/11/2017---233.6200---204.8800
22/11/2017---233.6200---207.2200
23/11/2017---233.6200---207.1100
24/11/2017---233.6200---212.9300
27/11/2017---233.6200---209.8000
28/11/2017---233.6200---213.7400
29/11/2017---233.6200---227.9500
30/11/2017222.920010022,292.00233.6200222.9200222.9200222.9200219.7200
01/12/2017---222.9200---207.6200
04/12/2017---222.9200---216.2500
05/12/2017---222.9200---220.4000
06/12/2017---222.9200---209.2000
07/12/2017---222.9200---215.9400
08/12/2017---222.9200---220.9900
11/12/2017---222.9200---220.7600
12/12/2017---222.9200---219.7300
13/12/2017---222.9200---218.7900
14/12/2017213.920051,069.60222.9200213.9200213.9200213.9200213.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident