WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5S SG ISSUER 21/12/2035
ISINLU1358925300CodeZ0043ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---2.1800---2.1600
19/09/2017---2.1800---2.0600
20/09/20171.9700500985.002.18001.97001.97001.97001.9400
21/09/2017---1.9700---1.9800
22/09/2017---1.9700---1.9700
25/09/2017---1.9700---1.7700
26/09/2017---1.9700---1.7500
27/09/2017---1.9700---1.7300
28/09/2017---1.9700---1.7500
29/09/2017---1.9700---1.8100
02/10/2017---1.9700---2.0300
03/10/2017---1.9700---1.9900
04/10/20172.000060120.001.97002.00002.00002.00001.9900
05/10/2017---2.0000---1.8900
06/10/2017---2.0000---1.8900
09/10/2017---2.0000---2.1800
10/10/20172.06001,4502,987.002.00002.06002.06002.06001.8600
11/10/2017---2.0600---1.8700
12/10/2017---2.0600---1.9100
13/10/20171.700013,65023,534.502.06001.75001.70001.72411.7500
16/10/20171.61008,00012,920.001.70001.62001.61001.61501.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017