WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5S SG ISSUER 21/12/2035
ISINLU1358925300CodeZ0043ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---0.9400---0.9400
22/06/2018---0.9400---0.9400
25/06/2018---0.9400---0.9400
26/06/2018---0.9400---0.9400
27/06/2018---0.9400---0.9400
28/06/2018---0.9400---0.9400
29/06/2018---0.9400---0.9400
02/07/2018---0.9400---0.9400
03/07/2018---0.9400---0.9400
04/07/2018---0.9400---0.9400
05/07/2018---0.9400---0.9400
06/07/2018---0.9400---0.9400
09/07/2018---0.9400---0.9400
10/07/2018---0.9400---0.9400
11/07/2018---0.9400---0.9400
12/07/2018---0.9400---0.9400
13/07/2018---0.9400---0.9400
16/07/2018---0.9400---0.9400
17/07/2018---0.9400---0.9400
18/07/2018---0.9400---0.9400
19/07/2018---0.9400---0.9400
20/07/2018---0.9400---0.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018