WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5S SG ISSUER 21/12/2035
ISINLU1358925300CodeZ0043ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017---1.0000---1.1800
17/11/2017---1.0000---1.0800
20/11/2017---1.0000---1.1200
21/11/2017---1.0000---1.0700
22/11/2017---1.0000---0.9700
23/11/2017---1.0000---0.9100
24/11/2017---1.0000---0.8800
27/11/2017---1.0000---0.9400
28/11/2017---1.0000---0.9300
29/11/2017---1.0000---0.9600
30/11/2017---1.0000---0.9600
01/12/20170.94006056.401.00000.94000.94000.94000.9400
04/12/2017---0.9400---0.9400
05/12/2017---0.9400---0.9400
06/12/2017---0.9400---0.9400
07/12/2017---0.9400---0.9400
08/12/2017---0.9400---0.9400
11/12/2017---0.9400---0.9400
12/12/2017---0.9400---0.9400
13/12/2017---0.9400---0.9400
14/12/2017---0.9400---0.9400
15/12/2017---0.9400---0.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident