WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5L SG ISSUER 21/12/2035
ISINLU1358925219CodeZ0042ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/201739.0400853,318.4039.890039.040039.040039.040039.4000
25/09/201743.12002,30096,391.0039.040043.120040.720041.909144.1000
26/09/201744.4700703,112.9043.120044.470044.470044.470044.6300
27/09/2017---44.4700---45.3500
28/09/201746.10001406,603.1044.470048.230046.100047.165044.4500
29/09/201743.0100903,870.9046.100043.010043.010043.010042.5900
02/10/201740.0100702,800.7043.010040.010040.010040.010037.7200
03/10/201738.1000702,667.0040.010038.100038.100038.100038.7300
04/10/2017---38.1000---38.8200
05/10/2017---38.1000---40.7200
06/10/201734.35001505,264.5038.100035.750034.350035.096733.9900
09/10/2017---34.3500---34.5000
10/10/2017---34.3500---39.1500
11/10/2017---34.3500---38.6200
12/10/2017---34.3500---37.6200
13/10/201741.190065026,825.0034.350041.990041.180041.269240.8800
16/10/201743.170033714,847.0941.190044.460043.170044.056642.4900
17/10/201742.6900632,689.4743.170042.690042.690042.690041.4000
18/10/2017---42.6900---42.3800
19/10/201739.85002178,907.7742.690042.170039.850041.049641.5300
20/10/2017---39.8500---41.0700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017