WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5L SG ISSUER 21/12/2035
ISINLU1358925219CodeZ0042ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---132.8300---101.4600
22/06/2018---132.8300---119.7000
25/06/2018---132.8300---121.4900
26/06/2018---132.8300---128.9000
27/06/2018---132.8300---162.3200
28/06/2018---132.8300---172.8400
29/06/2018---132.8300---178.8000
02/07/2018---132.8300---173.4600
03/07/2018---132.8300---165.4000
04/07/2018---132.8300---179.1600
05/07/2018---132.8300---169.6500
06/07/2018---132.8300---169.1100
09/07/2018---132.8300---168.0800
10/07/2018---132.8300---175.5400
11/07/2018---132.8300---175.5400
12/07/2018---132.8300---128.7500
13/07/2018---132.8300---141.9100
16/07/2018---132.8300---117.9100
17/07/2018---132.8300---110.8500
18/07/2018112.77005563.85132.8300112.7700112.7700112.7700111.9600
19/07/2018---112.7700---123.5700
20/07/2018120.18005600.90112.7700120.1800120.1800120.1800121.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018