WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI OIL5L SG ISSUER 21/12/2035
ISINLU1358925219CodeZ0042ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/11/2017---57.0700---58.6300
21/11/2017---57.0700---62.1400
22/11/201766.820036424,728.2857.070068.150066.820067.934867.3700
23/11/2017---66.8200---70.3200
24/11/201773.26001148,208.1266.820073.260071.880072.001171.9500
27/11/201767.150020614,335.1073.260071.250067.150069.587966.3900
28/11/2017---67.1500---67.8700
29/11/2017---67.1500---65.8900
30/11/201765.1900442,868.3667.150065.190065.190065.190065.1900
01/12/2017---65.1900---70.1900
04/12/2017---65.1900---65.6100
05/12/2017---65.1900---65.0900
06/12/2017---65.1900---58.4500
07/12/2017---65.1900---58.9100
08/12/2017---65.1900---63.7300
11/12/2017---65.1900---65.5500
12/12/201766.660038026,269.0565.190070.360066.660069.129164.3200
13/12/201762.8300472,953.0166.660062.830062.830062.830060.2400
14/12/201758.8300482,823.8462.830058.830058.830058.830060.9200
15/12/2017---58.8300---63.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident