WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ACCIONA 100.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 20/03/2020
ISINES0613216ZJ9CodeH3771ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/2020-------0.3500
20/01/2020-------0.4000
21/01/2020-------0.3800
22/01/2020-------0.4300
23/01/2020-------0.4300
24/01/2020-------0.5000
27/01/2020-------0.3600
28/01/2020-------0.4400
29/01/2020-------0.4400
30/01/2020-------0.4700
31/01/2020-------0.5000
03/02/2020-------0.3900
04/02/2020-------0.4400
05/02/2020-------0.5900
06/02/2020-------0.6600
07/02/2020-------0.8300
10/02/2020-------0.8500
11/02/2020-------0.9400
12/02/2020-------1.0400
13/02/2020-------0.9200
14/02/2020-------1.0500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020