WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153J7CodeG5404ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
02/10/2017-------0.5800
03/10/2017-------0.5700
04/10/2017-------0.5500
05/10/2017-------0.5400
06/10/2017-------0.5400
09/10/2017-------0.5300
10/10/2017-------0.5300
11/10/2017-------0.5200
12/10/2017-------0.5100
13/10/2017-------0.5000
16/10/2017-------0.4800
17/10/2017-------0.4800
18/10/2017-------0.3500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017