WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153J7CodeG5404ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017-------0.5900
17/11/2017-------0.5800
20/11/2017-------0.5800
21/11/2017-------0.5700
22/11/2017-------0.5800
23/11/2017-------0.5600
24/11/2017-------0.5500
27/11/2017-------0.5400
28/11/2017-------0.5400
29/11/2017-------0.5400
30/11/2017-------0.5200
01/12/2017-------0.5200
04/12/2017-------0.5100
05/12/2017-------0.5000
06/12/2017-------0.5000
07/12/2017-------0.4900
08/12/2017-------0.5000
11/12/2017-------0.5000
12/12/2017-------0.5000
13/12/2017-------0.7400
14/12/2017-------0.7400
15/12/2017-------0.7500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident