WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153I9CodeG5403ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/05/2018---0.2000---0.1200
24/05/2018---0.2000---0.1100
25/05/2018---0.2000---0.1100
28/05/2018---0.2000---0.1000
29/05/2018---0.2000---0.1000
30/05/2018---0.2000---0.0900
31/05/2018---0.2000---0.0800
01/06/2018---0.2000---0.0700
04/06/2018---0.2000---0.0600
05/06/2018---0.2000---0.0500
06/06/2018---0.2000---0.0500
07/06/2018---0.2000---0.0400
08/06/2018---0.2000---0.0300
11/06/2018---0.2000---0.0300
12/06/2018---0.2000---0.0300
13/06/2018---0.2000---0.0300
14/06/2018---0.2000---0.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018