WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153I9CodeG5403ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
02/10/2017-------0.4300
03/10/2017-------0.4200
04/10/2017-------0.4000
05/10/2017-------0.3900
06/10/2017-------0.4000
09/10/2017-------0.3900
10/10/2017-------0.3800
11/10/2017-------0.3800
12/10/2017-------0.3700
13/10/2017-------0.3600
16/10/2017-------0.3500
17/10/2017-------0.3400
18/10/2017-------0.2400
19/10/2017-------0.2400
20/10/2017-------0.2400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017