WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153I9CodeG5403ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------0.2400
14/11/2017-------0.2400
15/11/2017-------0.2400
16/11/2017-------0.2400
17/11/2017-------0.2400
20/11/2017-------0.2400
21/11/2017-------0.2400
22/11/2017-------0.2400
23/11/2017-------0.2400
24/11/2017-------0.2400
27/11/2017-------0.2400
28/11/2017-------0.2400
29/11/2017-------0.2400
30/11/2017-------0.2400
01/12/2017-------0.2400
04/12/2017-------0.2400
05/12/2017-------0.2400
06/12/2017-------0.2400
07/12/2017-------0.2400
08/12/2017-------0.2400
11/12/2017-------0.2400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017