WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153I9CodeG5403ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---0.5600---0.5100
23/01/2018---0.5600---0.4900
24/01/2018---0.5600---0.4900
25/01/2018---0.5600---0.4800
26/01/2018---0.5600---0.4600
29/01/2018---0.5600---0.4500
30/01/2018---0.5600---0.4600
31/01/2018---0.5600---0.4400
01/02/2018---0.5600---0.4300
02/02/2018---0.5600---0.4300
05/02/2018---0.5600---0.4200
06/02/2018---0.5600---0.4400
07/02/2018---0.5600---0.4200
08/02/2018---0.5600---0.4300
09/02/2018---0.5600---0.4300
12/02/2018---0.5600---0.4200
13/02/2018---0.5600---0.4200
14/02/2018---0.5600---0.4100
15/02/2018---0.5600---0.4000
16/02/2018---0.5600---0.4000
19/02/2018---0.5600---0.3900
20/02/2018---0.5600---0.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident