WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 19.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153H1CodeG5402ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017-------0.1700
17/11/2017-------0.1700
20/11/2017-------0.1700
21/11/2017-------0.1700
22/11/2017-------0.1700
23/11/2017-------0.1700
24/11/2017-------0.1700
27/11/2017-------0.1700
28/11/2017-------0.1700
29/11/2017-------0.1700
30/11/2017-------0.1700
01/12/2017-------0.1700
04/12/2017-------0.1700
05/12/2017-------0.1700
06/12/2017-------0.1700
07/12/2017-------0.1700
08/12/2017-------0.1700
11/12/2017-------0.1700
12/12/2017-------0.1700
13/12/2017-------0.1700
14/12/2017-------0.1700
15/12/2017-------0.1700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident