WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153G3CodeG5401ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/05/2018-------0.3000
23/05/2018-------0.3000
24/05/2018-------0.2900
25/05/2018-------0.2800
28/05/2018-------0.2700
29/05/2018-------0.2700
30/05/2018-------0.2700
31/05/2018-------0.2600
01/06/2018-------0.2500
04/06/2018-------0.2300
05/06/2018-------0.2200
06/06/2018-------0.2100
07/06/2018-------0.2000
08/06/2018-------0.1900
11/06/2018-------0.1600
12/06/2018-------0.1400
13/06/2018-------0.1300
14/06/2018-------0.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018