WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153G3CodeG5401ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------0.2600
14/11/2017-------0.2600
15/11/2017-------0.2600
16/11/2017-------0.2600
17/11/2017-------0.2600
20/11/2017-------0.2600
21/11/2017-------0.2600
22/11/2017-------0.2600
23/11/2017-------0.2600
24/11/2017-------0.2600
27/11/2017-------0.2600
28/11/2017-------0.2600
29/11/2017-------0.2600
30/11/2017-------0.2600
01/12/2017-------0.2600
04/12/2017-------0.2600
05/12/2017-------0.2600
06/12/2017-------0.2600
07/12/2017-------0.2600
08/12/2017-------0.2600
11/12/2017-------0.2600
12/12/2017-------0.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident