WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 15/06/2018
ISINES06132153F5CodeG5400ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017-------0.3700
16/11/2017-------0.3700
17/11/2017-------0.3700
20/11/2017-------0.3700
21/11/2017-------0.3700
22/11/2017-------0.3700
23/11/2017-------0.3700
24/11/2017-------0.3700
27/11/2017-------0.3700
28/11/2017-------0.3700
29/11/2017-------0.3700
30/11/2017-------0.3700
01/12/2017-------0.3700
04/12/2017-------0.3700
05/12/2017-------0.3700
06/12/2017-------0.3700
07/12/2017-------0.3700
08/12/2017-------0.3700
11/12/2017-------0.3700
12/12/2017-------0.3700
13/12/2017-------0.3700
14/12/2017-------0.3700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident