WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES06132153E8CodeG5399ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
02/10/2017-------0.4500
03/10/2017-------0.4500
04/10/2017-------0.4200
05/10/2017-------0.4100
06/10/2017-------0.4100
09/10/2017-------0.4000
10/10/2017-------0.4000
11/10/2017-------0.3900
12/10/2017-------0.3800
13/10/2017-------0.3700
16/10/2017-------0.3500
17/10/2017-------0.3500
18/10/2017-------0.2200
19/10/2017-------0.2900
20/10/2017-------0.2700
23/10/2017-------0.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017