WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 18.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES06132153E8CodeG5399ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017-------0.2400
28/12/2017-------0.2400
29/12/2017-------0.2400
02/01/2018-------0.2400
03/01/2018-------0.2400
04/01/2018-------0.2400
05/01/2018-------0.2400
08/01/2018-------0.2400
09/01/2018-------0.2400
10/01/2018-------0.2400
11/01/2018-------0.2400
12/01/2018-------0.2400
15/01/2018-------0.2400
16/01/2018-------0.3600
17/01/2018-------0.3500
18/01/2018-------0.3500
19/01/2018-------0.3400
22/01/2018-------0.3200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident