WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 19.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES06132153D0CodeG5398ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
02/10/2017-------0.0900
03/10/2017-------0.0900
04/10/2017-------0.1000
05/10/2017-------0.1100
06/10/2017-------0.1000
09/10/2017-------0.1000
10/10/2017-------0.1100
11/10/2017-------0.1000
12/10/2017-------0.1000
13/10/2017-------0.1100
16/10/2017-------0.1200
17/10/2017-------0.1100
18/10/2017-------0.1100
19/10/2017-------0.1100
20/10/2017-------0.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017