WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 19.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES06132153D0CodeG5398ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017---0.2700---0.3000
20/11/2017---0.2700---0.3000
21/11/2017---0.2700---0.3000
22/11/2017---0.2700---0.2900
23/11/2017---0.2700---0.3000
24/11/2017---0.2700---0.2900
27/11/2017---0.2700---0.3000
28/11/2017---0.2700---0.3000
29/11/2017---0.2700---0.3000
30/11/2017---0.2700---0.3100
01/12/2017---0.2700---0.3100
04/12/2017---0.2700---0.3200
05/12/2017---0.2700---0.3200
06/12/2017---0.2700---0.3300
07/12/2017---0.2700---0.3300
08/12/2017---0.2700---0.3100
11/12/2017---0.2700---0.3000
12/12/2017---0.2700---0.3000
13/12/2017---0.2700---0.3000
14/12/2017---0.2700---0.3000
15/12/2017---0.2700---0.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident