WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QY2CodeG2759ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/20170.20001,650330.00-0.20000.20000.20000.2000
25/09/20170.21001,650346.500.20000.21000.21000.21000.2200
26/09/2017---0.2100---0.2200
27/09/20170.23002,173499.790.21000.23000.23000.23000.2300
28/09/2017---0.2300---0.2400
29/09/20170.25002,173543.250.23000.25000.25000.25000.3000
02/10/2017---0.2500---0.3000
03/10/2017---0.2500---0.3000
04/10/20170.31001,612499.720.25000.31000.31000.31000.2800
05/10/2017---0.3100---0.2600
06/10/2017---0.3100---0.2700
09/10/2017---0.3100---0.2600
10/10/2017---0.3100---0.2600
11/10/2017---0.3100---0.2500
12/10/2017---0.3100---0.2500
13/10/2017---0.3100---0.2400
16/10/2017---0.3100---0.2200
17/10/2017---0.3100---0.2200
18/10/20170.13001,153149.890.31000.13000.13000.13000.1300
19/10/2017---0.1300---0.2000
20/10/2017---0.1300---0.1900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017