WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QY2CodeG2759ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/01/2018---0.3600---0.2200
24/01/2018---0.3600---0.2200
25/01/2018---0.3600---0.2100
26/01/2018---0.3600---0.1900
29/01/2018---0.3600---0.1800
30/01/2018---0.3600---0.1800
31/01/2018---0.3600---0.1600
01/02/2018---0.3600---0.1500
02/02/2018---0.3600---0.1600
05/02/2018---0.3600---0.1500
06/02/2018---0.3600---0.1600
07/02/2018---0.3600---0.1400
08/02/2018---0.3600---0.1700
09/02/2018---0.3600---0.1600
12/02/2018---0.3600---0.1500
13/02/2018---0.3600---0.1500
14/02/2018---0.3600---0.1400
15/02/2018---0.3600---0.1300
16/02/2018---0.3600---0.1200
19/02/2018---0.3600---0.1100
20/02/2018---0.3600---0.1100
21/02/2018---0.3600---0.1000
22/02/2018---0.3600---0.0900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident