WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QY2CodeG2759ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---0.1300---0.2000
15/11/2017---0.1300---0.2100
16/11/2017---0.1300---0.2300
17/11/2017---0.1300---0.2300
20/11/2017---0.1300---0.2200
21/11/2017---0.1300---0.2200
22/11/2017---0.1300---0.2200
23/11/2017---0.1300---0.2100
24/11/2017---0.1300---0.2000
27/11/2017---0.1300---0.2000
28/11/2017---0.1300---0.1900
29/11/2017---0.1300---0.1900
30/11/2017---0.1300---0.1800
01/12/2017---0.1300---0.1700
04/12/2017---0.1300---0.1700
05/12/2017---0.1300---0.1600
06/12/2017---0.1300---0.1600
07/12/2017---0.1300---0.1600
08/12/2017---0.1300---0.1600
11/12/2017---0.1300---0.1600
12/12/2017---0.1300---0.1600
13/12/20170.36002,765995.400.13000.36000.36000.36000.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident