WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QX4CodeG2758ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/12/2017---0.1800---0.1100
21/12/2017---0.1800---0.1100
22/12/2017---0.1800---0.1100
27/12/2017---0.1800---0.1100
28/12/2017---0.1800---0.1100
29/12/2017---0.1800---0.1100
02/01/2018---0.1800---0.1100
03/01/2018---0.1800---0.1100
04/01/2018---0.1800---0.1100
05/01/2018---0.1800---0.1100
08/01/2018---0.1800---0.1100
09/01/2018---0.1800---0.1100
10/01/2018---0.1800---0.1100
11/01/2018---0.1800---0.1100
12/01/2018---0.1800---0.1100
15/01/2018---0.1800---0.1100
16/01/2018---0.1800---0.1100
17/01/2018---0.1800---0.1100
18/01/2018---0.1800---0.1100
19/01/2018---0.1800---0.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident