WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ABERTIS 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QX4CodeG2758ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.1200
26/09/2017-------0.1200
27/09/2017-------0.1300
28/09/2017-------0.1400
29/09/2017-------0.1900
02/10/2017-------0.2000
03/10/2017-------0.1900
04/10/2017-------0.1800
05/10/20170.18005,000900.00-0.18000.18000.18000.1700
06/10/2017---0.1800---0.1700
09/10/2017---0.1800---0.1600
10/10/2017---0.1800---0.1600
11/10/2017---0.1800---0.1600
12/10/2017---0.1800---0.1500
13/10/2017---0.1800---0.1500
16/10/2017---0.1800---0.1400
17/10/2017---0.1800---0.1300
18/10/2017---0.1800---0.0800
19/10/2017---0.1800---0.1400
20/10/2017---0.1800---0.1300
23/10/2017---0.1800---0.1300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017