WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QW6CodeG2757ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017---0.8100---0.7300
28/12/2017---0.8100---0.7400
29/12/20170.7300700511.000.81000.73000.73000.73000.7300
02/01/2018---0.7300---0.7100
03/01/2018---0.7300---0.7100
04/01/2018---0.7300---0.7300
05/01/2018---0.7300---0.7200
08/01/2018---0.7300---0.7100
09/01/2018---0.7300---0.7200
10/01/2018---0.7300---0.7200
11/01/20180.7100400284.000.73000.71000.71000.71000.7100
12/01/2018---0.7100---0.7000
15/01/2018---0.7100---0.6900
16/01/2018---0.7100---0.7000
17/01/2018---0.7100---0.7100
18/01/2018---0.7100---0.7000
19/01/2018---0.7100---0.7200
22/01/2018---0.7100---0.7200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident