WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ABERTIS 17.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214QW6CodeG2757ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------0.2000
26/09/2017-------0.2000
27/09/2017-------0.1900
28/09/2017-------0.1900
29/09/2017-------0.2600
02/10/2017-------0.2500
03/10/2017-------0.2600
04/10/2017-------0.2800
05/10/2017-------0.2800
06/10/2017-------0.2800
09/10/2017-------0.2800
10/10/2017-------0.2900
11/10/2017-------0.2900
12/10/2017-------0.2900
13/10/2017-------0.2900
16/10/2017-------0.3200
17/10/2017-------0.3100
18/10/2017-------0.3100
19/10/2017-------0.3100
20/10/2017-------0.3100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017